Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.61 40.0K
09:35 1.60 1.61 1.60 1.60 31.3K
09:45 1.61 1.61 1.61 1.61 0.3K
09:50 1.61 1.61 1.61 1.61 0.9K
09:55 1.61 1.61 1.61 1.61 0.1K
10:00 1.61 1.61 1.61 1.61 3.1K
10:05 1.61 1.61 1.61 1.61 499.9K
10:10 1.61 1.61 1.61 1.61 0.1K
10:15 1.61 1.61 1.61 1.61 108.0K
10:30 1.61 1.61 1.61 1.61 4.9K
10:35 1.61 1.61 1.61 1.61 6.3K
10:40 1.61 1.61 1.61 1.61 2.0K
10:50 1.61 1.61 1.61 1.61 65.9K
10:55 1.61 1.61 1.61 1.61 0.1K
11:05 1.61 1.61 1.61 1.61 120.0K
11:15 1.61 1.61 1.61 1.61 222.9K
11:20 1.61 1.61 1.61 1.61 107.4K
11:25 1.61 1.61 1.61 1.61 150.0K
13:00 1.61 1.61 1.61 1.61 400.0K
13:10 1.61 1.61 1.61 1.61 10.0K
13:20 1.61 1.61 1.61 1.61 18.5K
13:30 1.61 1.61 1.61 1.61 12.0K
13:35 1.61 1.61 1.61 1.61 0.5K
13:40 1.61 1.61 1.61 1.61 120.0K
13:50 1.61 1.61 1.61 1.61 120.0K
13:55 1.61 1.61 1.61 1.61 1.0K
14:20 1.61 1.61 1.61 1.61 3.0K
14:35 1.61 1.61 1.61 1.61 0.1K
14:45 1.61 1.61 1.61 1.61 480.1K
14:50 1.61 1.61 1.61 1.61 601.3K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available