1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1.1K |
| 09:40 | 1.59 | 1.59 | 1.58 | 1.59 | 5.7K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2.3K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 65.0K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 47.7K |
| 10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 133.6K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 100.0K |
| 10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 13.1K |
| 11:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1.7K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4.2K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 18.4K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.57 | 156.8K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 10.0K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 31.0K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 568.4K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 140.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 501.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,129.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |