1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.60 | 1.58 | 1.59 | 59.4K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 238.9K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.8K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 175.7K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 16.7K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 5.2K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 174.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 146.7K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.57 | 2.5K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 14.6K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 10.1K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 118.5K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |