1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.55 | 1.55 | 1.55 | 1.55 | 370.0K |
| 09:40 | 1.55 | 1.55 | 1.55 | 1.55 | 226.8K |
| 09:45 | 1.55 | 1.55 | 1.55 | 1.55 | 150.0K |
| 09:50 | 1.55 | 1.55 | 1.55 | 1.55 | 15.2K |
| 09:55 | 1.55 | 1.55 | 1.55 | 1.55 | 127.3K |
| 10:00 | 1.55 | 1.56 | 1.55 | 1.56 | 19.4K |
| 10:10 | 1.56 | 1.56 | 1.56 | 1.56 | 13.7K |
| 10:30 | 1.56 | 1.56 | 1.56 | 1.56 | 2.0K |
| 10:45 | 1.56 | 1.56 | 1.56 | 1.56 | 260.9K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 200.0K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 20.0K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 5.1K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.58 | 1.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 6.5K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |