1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 12.0K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 19.7K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 33.1K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 201.3K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 300.9K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 179.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 189.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 189.2K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 321.0K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 360.3K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 166.2K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 350.0K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 96.7K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 200.0K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 128.0K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 60.1K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 2.4K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |