Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.56 1.57 71.2K
09:35 1.57 1.57 1.57 1.57 129.2K
09:40 1.57 1.57 1.57 1.57 113.8K
09:45 1.57 1.57 1.57 1.57 467.8K
09:50 1.57 1.57 1.57 1.57 110.6K
09:55 1.57 1.57 1.57 1.57 127.6K
10:00 1.57 1.57 1.57 1.57 63.7K
10:15 1.57 1.57 1.57 1.57 0.4K
10:35 1.57 1.57 1.57 1.57 10.0K
10:40 1.57 1.57 1.57 1.57 0.1K
10:50 1.57 1.57 1.57 1.57 0.1K
10:55 1.57 1.57 1.57 1.57 0.1K
13:40 1.57 1.57 1.57 1.57 0.5K
14:00 1.57 1.57 1.57 1.57 84.1K
14:35 1.57 1.57 1.57 1.57 2.8K
14:40 1.57 1.57 1.57 1.57 688.5K
14:50 1.57 1.57 1.57 1.57 7.0K
14:55 1.57 1.57 1.57 1.57 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available