Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 1,138.9K
09:35 1.12 1.12 1.12 1.12 225.3K
09:40 1.11 1.12 1.11 1.11 516.1K
09:45 1.11 1.11 1.11 1.11 93.3K
09:50 1.11 1.11 1.11 1.11 43.4K
09:55 1.11 1.11 1.11 1.11 62.3K
10:00 1.11 1.11 1.11 1.11 423.0K
10:05 1.11 1.11 1.11 1.11 226.2K
10:10 1.11 1.11 1.11 1.11 400.0K
10:15 1.11 1.11 1.11 1.11 298.6K
10:20 1.11 1.11 1.11 1.11 22.9K
10:25 1.11 1.11 1.11 1.11 141.0K
10:30 1.11 1.11 1.11 1.11 48.0K
10:35 1.11 1.11 1.11 1.11 21.0K
10:40 1.11 1.11 1.11 1.11 29.2K
10:45 1.11 1.11 1.11 1.11 212.6K
10:50 1.11 1.11 1.11 1.11 10.0K
11:00 1.11 1.11 1.11 1.11 0.2K
11:05 1.11 1.11 1.11 1.11 52.8K
11:10 1.11 1.11 1.11 1.11 84.1K
11:15 1.11 1.11 1.11 1.11 37.5K
11:20 1.11 1.11 1.11 1.11 435.0K
11:25 1.11 1.11 1.11 1.11 5.1K
13:00 1.11 1.11 1.11 1.11 51.5K
13:05 1.11 1.11 1.10 1.10 46.7K
13:10 1.10 1.10 1.10 1.10 11.1K
13:15 1.10 1.10 1.10 1.10 30.5K
13:20 1.10 1.10 1.10 1.10 1.9K
13:25 1.10 1.10 1.10 1.10 102.0K
13:30 1.10 1.10 1.10 1.10 5.8K
13:35 1.10 1.10 1.10 1.10 72.6K
13:40 1.10 1.10 1.10 1.10 6.2K
13:45 1.10 1.10 1.10 1.10 56.5K
13:50 1.10 1.10 1.09 1.09 46.0K
13:55 1.09 1.10 1.09 1.10 411.0K
14:00 1.10 1.10 1.09 1.09 471.1K
14:05 1.09 1.09 1.09 1.09 824.7K
14:10 1.09 1.09 1.09 1.09 211.9K
14:15 1.09 1.09 1.09 1.09 504.7K
14:20 1.09 1.09 1.09 1.09 219.5K
14:25 1.09 1.09 1.09 1.09 6.4K
14:30 1.09 1.09 1.09 1.09 273.3K
14:35 1.09 1.09 1.09 1.09 153.4K
14:40 1.09 1.09 1.09 1.09 21.3K
14:45 1.09 1.09 1.08 1.08 545.2K
14:50 1.09 1.09 1.09 1.09 244.2K
14:55 1.09 1.09 1.09 1.09 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available