1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 182.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 519.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 280.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 179.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 140.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 602.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 178.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 727.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 74.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 159.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 194.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 163.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 296.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 38.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 54.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 539.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 35.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 219.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 59.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 127.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 648.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 77.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 203.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 178.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 46.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |