Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 600.2K
09:35 1.06 1.06 1.06 1.06 653.8K
09:40 1.06 1.06 1.06 1.06 323.3K
09:45 1.06 1.06 1.05 1.06 445.1K
09:50 1.06 1.06 1.05 1.06 53.5K
09:55 1.06 1.06 1.06 1.06 46.5K
10:00 1.05 1.06 1.05 1.06 131.2K
10:05 1.06 1.06 1.06 1.06 120.2K
10:10 1.06 1.06 1.06 1.06 720.0K
10:15 1.05 1.05 1.05 1.05 240.8K
10:20 1.05 1.05 1.05 1.05 320.5K
10:30 1.05 1.06 1.05 1.06 490.8K
10:35 1.06 1.06 1.06 1.06 1,350.0K
10:40 1.06 1.06 1.06 1.06 343.9K
10:45 1.06 1.06 1.06 1.06 440.0K
10:50 1.06 1.06 1.06 1.06 240.0K
11:00 1.06 1.06 1.06 1.06 9.3K
11:05 1.06 1.06 1.06 1.06 12.7K
11:10 1.06 1.06 1.06 1.06 8.3K
11:20 1.06 1.06 1.06 1.06 10.0K
13:00 1.06 1.06 1.06 1.06 21.3K
13:05 1.06 1.06 1.06 1.06 150.7K
13:20 1.06 1.06 1.06 1.06 3.0K
13:25 1.06 1.06 1.06 1.06 23.0K
13:30 1.06 1.06 1.06 1.06 20.0K
13:35 1.06 1.06 1.06 1.06 2.0K
13:40 1.06 1.06 1.06 1.06 3.0K
14:00 1.06 1.06 1.06 1.06 100.1K
14:05 1.06 1.06 1.06 1.06 401.6K
14:20 1.06 1.06 1.06 1.06 4.6K
14:30 1.06 1.06 1.06 1.06 1,227.4K
14:35 1.06 1.06 1.06 1.06 84.5K
14:40 1.06 1.06 1.06 1.06 244.3K
14:45 1.06 1.06 1.06 1.06 461.0K
14:50 1.06 1.06 1.06 1.06 27.8K
14:55 1.06 1.06 1.06 1.06 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available