Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 410.8K
09:35 1.07 1.07 1.07 1.07 175.8K
09:40 1.07 1.07 1.07 1.07 542.7K
09:45 1.07 1.07 1.07 1.07 1,141.5K
09:50 1.07 1.07 1.07 1.07 360.2K
09:55 1.07 1.07 1.06 1.06 139.5K
10:00 1.06 1.06 1.06 1.06 490.1K
10:05 1.07 1.07 1.06 1.06 1.3K
10:10 1.06 1.06 1.06 1.06 40.3K
10:15 1.06 1.06 1.06 1.06 6.3K
10:20 1.06 1.06 1.06 1.06 13.8K
10:25 1.06 1.06 1.06 1.06 327.0K
10:30 1.06 1.06 1.06 1.06 363.3K
10:35 1.06 1.06 1.06 1.06 361.1K
10:40 1.06 1.06 1.06 1.06 159.7K
10:45 1.06 1.06 1.06 1.06 18.6K
10:50 1.06 1.06 1.06 1.06 91.2K
10:55 1.06 1.06 1.06 1.06 42.9K
11:00 1.06 1.06 1.06 1.06 47.1K
11:05 1.06 1.06 1.06 1.06 120.1K
11:10 1.06 1.06 1.06 1.06 26.8K
11:20 1.06 1.06 1.06 1.06 39.7K
11:25 1.06 1.06 1.06 1.06 117.7K
13:00 1.06 1.06 1.06 1.06 661.7K
13:05 1.06 1.06 1.06 1.06 0.1K
13:10 1.06 1.06 1.06 1.06 0.8K
13:15 1.06 1.06 1.06 1.06 11.4K
13:35 1.06 1.06 1.06 1.06 3.0K
13:40 1.06 1.06 1.06 1.06 0.9K
13:45 1.06 1.06 1.06 1.06 14.0K
13:55 1.06 1.06 1.06 1.06 9.5K
14:10 1.06 1.06 1.06 1.06 45.5K
14:15 1.06 1.06 1.06 1.06 9.5K
14:25 1.07 1.07 1.06 1.06 5.9K
14:30 1.07 1.07 1.07 1.07 1.0K
14:35 1.06 1.06 1.06 1.06 9.5K
14:45 1.06 1.06 1.06 1.06 4.9K
14:55 1.07 1.07 1.07 1.07 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available