1.17
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 410.8K |
09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 175.8K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 542.7K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,141.5K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 360.2K |
09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 139.5K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 490.1K |
10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1.3K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.3K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 327.0K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 363.3K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 361.1K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 159.7K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 91.2K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.9K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 47.1K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.8K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 39.7K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 117.7K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 661.7K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 45.5K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 5.9K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |