1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 336.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 122.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 402.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 170.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 156.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 186.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,035.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 320.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 170.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 389.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 361.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 122.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 541.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 121.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 73.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 53.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 73.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.4K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 298.1K |