1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,764.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 195.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 242.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 211.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 170.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 129.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 149.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 241.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 84.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 54.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 140.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 252.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 54.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 255.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.2K |