Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 181.7K
09:35 1.06 1.06 1.06 1.06 7.1K
09:40 1.06 1.06 1.06 1.06 692.6K
09:45 1.06 1.06 1.06 1.06 29.5K
09:50 1.06 1.06 1.06 1.06 165.1K
09:55 1.06 1.06 1.06 1.06 330.0K
10:00 1.06 1.06 1.06 1.06 216.7K
10:05 1.06 1.06 1.06 1.06 309.4K
10:10 1.06 1.06 1.06 1.06 8.0K
10:15 1.06 1.06 1.06 1.06 808.4K
10:20 1.06 1.06 1.06 1.06 194.9K
10:25 1.06 1.06 1.06 1.06 122.8K
10:30 1.06 1.06 1.06 1.06 13.4K
10:35 1.06 1.06 1.06 1.06 487.2K
10:40 1.06 1.06 1.06 1.06 255.6K
10:45 1.06 1.06 1.06 1.06 24.4K
10:50 1.06 1.06 1.06 1.06 61.0K
10:55 1.06 1.06 1.06 1.06 37.6K
11:00 1.06 1.06 1.06 1.06 60.1K
11:05 1.06 1.06 1.06 1.06 33.8K
11:10 1.06 1.06 1.06 1.06 167.1K
11:15 1.06 1.06 1.06 1.06 358.5K
11:20 1.06 1.06 1.06 1.06 5.4K
11:25 1.06 1.06 1.06 1.06 248.4K
13:00 1.06 1.06 1.06 1.06 9.2K
13:05 1.06 1.06 1.06 1.06 3.6K
13:10 1.06 1.06 1.06 1.06 5.0K
13:15 1.06 1.06 1.06 1.06 5.7K
13:20 1.06 1.06 1.06 1.06 2.6K
13:25 1.06 1.06 1.06 1.06 5.0K
13:30 1.06 1.06 1.06 1.06 8.8K
13:35 1.06 1.06 1.06 1.06 7.6K
13:40 1.06 1.06 1.06 1.06 7.4K
13:45 1.06 1.06 1.06 1.06 173.9K
13:50 1.06 1.06 1.06 1.06 3.4K
13:55 1.06 1.06 1.06 1.06 3.8K
14:00 1.06 1.06 1.06 1.06 8.7K
14:05 1.06 1.06 1.06 1.06 12.8K
14:10 1.06 1.06 1.06 1.06 3.3K
14:15 1.06 1.06 1.06 1.06 20.7K
14:20 1.06 1.06 1.06 1.06 12.1K
14:25 1.06 1.06 1.06 1.06 52.0K
14:30 1.06 1.06 1.06 1.06 11.6K
14:35 1.06 1.06 1.06 1.06 48.9K
14:40 1.06 1.06 1.06 1.06 6.4K
14:45 1.06 1.06 1.06 1.06 83.8K
14:50 1.06 1.06 1.06 1.06 57.5K
14:55 1.06 1.06 1.06 1.06 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available