1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 315.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 141.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 247.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 337.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 208.1K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 322.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 53.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 338.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 752.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 240.1K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 240.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 72.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 41.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 33.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |