1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 3.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 48.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 20.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 3.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 39.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 401.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 620.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 805.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,810.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 400.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 426.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 33.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 201.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 300.4K |