1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 248.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 53.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 49.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 420.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 774.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,004.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |