1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 157.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 526.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 436.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 13.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 241.1K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 247.2K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 43.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 121.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 253.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 683.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 361.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 10.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 63.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 299.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 467.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 209.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 6.9K |