1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 187.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 329.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 403.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 27.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 515.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 242.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 363.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 122.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 320.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 121.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 608.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 646.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 470.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |