1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.04 | 696.5K |
| 09:35 | 1.04 | 1.04 | 1.02 | 1.02 | 901.2K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 270.0K |
| 09:45 | 1.02 | 1.02 | 1.00 | 1.00 | 356.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 174.2K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 42.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 33.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.01 | 45.9K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 3.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 17.8K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 79.9K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 201.3K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 412.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 113.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 236.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 201.2K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 8.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 20.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 81.9K |
| 14:20 | 0.99 | 0.99 | 0.96 | 0.96 | 56.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 38.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |