Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 108.9K
09:35 1.02 1.02 1.02 1.02 65.4K
09:40 1.02 1.02 1.02 1.02 30.2K
09:45 1.02 1.02 1.02 1.02 91.3K
09:50 1.02 1.02 1.01 1.01 10.0K
09:55 1.01 1.02 1.01 1.02 21.8K
10:00 1.02 1.02 1.02 1.02 272.0K
10:05 1.02 1.02 1.02 1.02 20.1K
10:10 1.02 1.02 1.02 1.02 0.1K
10:15 1.02 1.02 1.02 1.02 5.1K
10:20 1.02 1.03 1.02 1.03 132.1K
10:25 1.03 1.03 1.03 1.03 120.5K
10:30 1.03 1.03 1.03 1.03 469.1K
10:40 1.03 1.03 1.03 1.03 242.0K
10:45 1.03 1.03 1.03 1.03 98.8K
10:50 1.03 1.03 1.03 1.03 120.0K
10:55 1.03 1.03 1.03 1.03 3.1K
11:00 1.03 1.03 1.03 1.03 140.0K
11:05 1.03 1.03 1.03 1.03 15.0K
11:10 1.03 1.03 1.03 1.03 95.1K
11:15 1.03 1.03 1.03 1.03 800.8K
11:20 1.03 1.03 1.03 1.03 378.2K
11:25 1.04 1.04 1.04 1.04 212.9K
13:00 1.03 1.04 1.03 1.03 961.5K
13:05 1.03 1.03 1.03 1.03 480.7K
13:10 1.03 1.03 1.03 1.03 975.4K
13:15 1.03 1.03 1.03 1.03 768.8K
13:20 1.03 1.03 1.03 1.03 5.8K
13:25 1.04 1.04 1.04 1.04 901.9K
13:30 1.04 1.04 1.04 1.04 0.7K
13:35 1.04 1.04 1.04 1.04 6.7K
13:40 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 24.7K
13:50 1.04 1.04 1.04 1.04 10.4K
13:55 1.04 1.04 1.04 1.04 15.5K
14:05 1.04 1.04 1.04 1.04 112.9K
14:10 1.04 1.04 1.04 1.04 401.5K
14:15 1.04 1.04 1.04 1.04 405.0K
14:20 1.04 1.04 1.04 1.04 17.7K
14:30 1.04 1.04 1.04 1.04 14.0K
14:35 1.04 1.04 1.04 1.04 50.3K
14:40 1.04 1.04 1.04 1.04 222.5K
14:50 1.04 1.04 1.04 1.04 210.2K
14:55 1.04 1.04 1.04 1.04 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available