Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 81.7K
09:35 1.04 1.04 1.04 1.04 226.1K
09:45 1.04 1.04 1.04 1.04 210.0K
09:50 1.04 1.04 1.04 1.04 170.0K
09:55 1.04 1.04 1.04 1.04 120.0K
10:00 1.04 1.04 1.04 1.04 12.0K
10:05 1.04 1.04 1.04 1.04 0.3K
10:10 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 0.4K
10:25 1.04 1.04 1.04 1.04 32.0K
10:30 1.04 1.04 1.04 1.04 63.9K
10:35 1.04 1.04 1.04 1.04 9.4K
10:40 1.04 1.04 1.04 1.04 2.9K
10:55 1.04 1.04 1.04 1.04 1.0K
11:00 1.04 1.04 1.04 1.04 252.1K
11:05 1.04 1.04 1.04 1.04 240.5K
11:20 1.04 1.04 1.04 1.04 0.3K
13:00 1.04 1.04 1.04 1.04 30.5K
13:05 1.04 1.04 1.04 1.04 600.0K
13:10 1.04 1.04 1.04 1.04 840.0K
13:15 1.04 1.04 1.04 1.04 720.0K
13:25 1.04 1.04 1.04 1.04 4.1K
13:30 1.04 1.04 1.04 1.04 30.0K
13:45 1.04 1.04 1.04 1.04 0.1K
13:50 1.04 1.04 1.04 1.04 29.9K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 18.9K
14:25 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 0.2K
14:40 1.04 1.04 1.04 1.04 0.7K
14:45 1.04 1.04 1.04 1.04 13.0K
14:55 1.04 1.04 1.04 1.04 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available