1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 943.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 338.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 613.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 120.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 801.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 209.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 70.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |