1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 403.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 361.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 170.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 232.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 217.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 404.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 164.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 52.4K |