1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 250.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 240.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 149.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 360.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 554.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 560.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 97.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 227.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |