1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 62.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 501.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 341.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 415.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 362.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 480.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 261.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 970.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 402.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 162.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 53.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |