1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 317.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 180.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 530.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 92.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 107.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 171.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 290.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 364.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 72.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 403.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 87.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 243.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 805.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |