1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 236.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 202.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 131.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 121.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 123.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 240.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 247.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 241.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 36.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |