1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 48.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 610.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 51.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 147.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 71.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 63.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 117.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 147.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 575.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 278.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 288.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 375.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 561.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 584.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 68.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 426.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,794.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 576.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 83.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,489.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 666.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 650.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 311.6K |