1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,744.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 82.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 272.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 290.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 570.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 682.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 571.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 313.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 379.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 910.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,402.7K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 589.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 838.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 48.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 59.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |