1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 793.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,620.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 333.5K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 518.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 782.8K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 304.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 893.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 407.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 576.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 484.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 352.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 141.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 268.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 540.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 270.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 221.5K |