1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 87.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 159.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 642.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,721.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 315.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 158.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 565.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 148.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 266.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 109.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 93.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 180.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 277.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,189.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 109.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |