1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 600.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 241.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 427.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 586.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 171.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,367.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 57.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 134.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |