1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,544.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 759.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 536.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 71.1K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 240.6K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 180.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 47.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 42.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |