1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 456.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 445.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 247.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 270.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 240.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 631.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 170.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 45.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,120.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 400.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 22.3K |