1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 128.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 451.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 89.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 217.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,013.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 281.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |