1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 219.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 221.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 571.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 600.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 480.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 44.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 90.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 106.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 214.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 178.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |