1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 151.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 660.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 240.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 120.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 207.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 401.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 256.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 610.5K |