1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 148.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 720.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 178.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 147.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 242.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 52.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 425.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 232.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 480.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |