1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 349.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 593.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 245.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 256.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 240.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 91.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 596.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 439.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |