1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 30.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 419.2K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 685.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 129.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 66.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 173.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 484.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 802.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 605.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 126.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 980.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |