1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 308.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 373.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 645.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 399.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 419.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 218.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 350.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 540.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |