1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 243.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 157.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 25.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 480.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 541.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 611.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 805.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 599.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 600.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 205.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 360.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 122.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 110.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |