1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 597.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 225.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 113.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 367.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 423.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 814.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 101.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |