1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 793.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 833.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 15.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 57.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 145.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 221.3K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 2,012.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 206.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 762.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 248.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 652.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |