1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 455.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 665.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 366.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 507.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 5.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 410.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 20.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |