1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 343.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 94.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 370.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 120.2K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 8.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 320.2K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 120.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 203.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 127.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 601.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 794.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 810.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 455.4K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 364.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 810.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 907.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |