1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 497.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 50.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 209.5K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 131.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 393.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 242.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 78.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 330.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 413.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 612.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 202.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 925.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 245.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |