1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 269.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 305.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 241.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 240.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 249.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 498.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 78.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 402.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |