1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.11 | 1.12 | 2,937.3K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,006.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,413.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 61.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 174.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,065.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 463.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 83.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 145.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 73.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 75.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 21.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 64.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 143.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 304.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 450.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 124.9K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 269.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 259.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 154.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 149.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 854.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 190.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,097.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 83.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 293.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 128.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.4K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 216.9K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 22.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 737.3K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 81.1K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 221.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 142.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 302.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,280.7K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 472.6K |