Harvest CSI GX Cntrl-SOEs Mdrn Enrgy

562850
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 686.9K
09:35 1.14 1.15 1.14 1.14 1,464.8K
09:40 1.14 1.15 1.14 1.15 1,364.2K
09:45 1.15 1.15 1.15 1.15 25.8K
09:50 1.15 1.15 1.15 1.15 540.4K
09:55 1.15 1.15 1.15 1.15 27.1K
10:00 1.15 1.15 1.15 1.15 40.5K
10:05 1.15 1.15 1.15 1.15 123.5K
10:10 1.15 1.16 1.15 1.16 59.3K
10:15 1.16 1.16 1.16 1.16 145.8K
10:20 1.16 1.16 1.16 1.16 195.1K
10:25 1.16 1.16 1.16 1.16 33.7K
10:30 1.16 1.16 1.16 1.16 15.2K
10:35 1.16 1.16 1.16 1.16 39.3K
10:40 1.16 1.16 1.16 1.16 59.8K
10:45 1.16 1.16 1.16 1.16 27.8K
10:50 1.16 1.16 1.16 1.16 68.3K
10:55 1.16 1.16 1.16 1.16 158.5K
11:00 1.16 1.16 1.16 1.16 402.0K
11:05 1.16 1.16 1.16 1.16 27.3K
11:10 1.16 1.16 1.16 1.16 51.7K
11:15 1.16 1.16 1.16 1.16 412.0K
11:20 1.16 1.16 1.16 1.16 2.2K
11:25 1.16 1.16 1.16 1.16 5.0K
13:00 1.16 1.16 1.16 1.16 37.8K
13:05 1.16 1.16 1.16 1.16 114.8K
13:10 1.16 1.16 1.16 1.16 18.3K
13:15 1.16 1.16 1.16 1.16 203.5K
13:20 1.16 1.16 1.16 1.16 113.9K
13:25 1.16 1.16 1.16 1.16 2.0K
13:30 1.16 1.16 1.16 1.16 11.3K
13:35 1.16 1.16 1.16 1.16 34.8K
13:40 1.16 1.16 1.16 1.16 2.5K
13:45 1.16 1.16 1.16 1.16 243.5K
13:50 1.16 1.16 1.16 1.16 13.5K
13:55 1.16 1.16 1.16 1.16 21.0K
14:00 1.16 1.16 1.16 1.16 4.7K
14:05 1.16 1.16 1.16 1.16 26.4K
14:10 1.16 1.16 1.16 1.16 1.9K
14:15 1.16 1.16 1.16 1.16 270.0K
14:20 1.16 1.16 1.16 1.16 744.6K
14:25 1.16 1.16 1.16 1.16 1,048.6K
14:30 1.16 1.17 1.16 1.16 215.7K
14:35 1.16 1.17 1.16 1.16 128.9K
14:40 1.16 1.16 1.16 1.16 6.2K
14:45 1.16 1.16 1.16 1.16 5.4K
14:50 1.16 1.16 1.16 1.16 141.4K
14:55 1.16 1.16 1.16 1.16 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available